USMF, ODGFX End of Day and Historical Stock Data [Axiom Balanced Income Portfolio Class T6 Lsc [24]

14 Sep 2026

LAST: 6.980	CHANGE: 0.02	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 0.29	PREV: 6.960	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	6.980	6.980	6.980	6.980
11 Sep 26	6.960	6.960	6.960	6.960
10 Sep 26	7.010	7.010	7.010	7.010
09 Sep 26	7.040	7.040	7.040	7.040
08 Sep 26	7.070	7.070	7.070	7.070
04 Sep 26	7.070	7.070	7.070	7.070
03 Sep 26	7.030	7.030	7.030	7.030
02 Sep 26	7.040	7.040	7.040	7.040
01 Sep 26	7.060	7.060	7.060	7.060
31 Aug 26	7.110	7.110	7.110	7.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980