USMF, ODGEX End of Day and Historical Stock Data [Axiom Balanced Income Portfolio Class T6 Fe [244]

03 Nov 2026

LAST: 6.950	CHANGE: 0.02	OPEN: 6.950	HIGH: 6.950	ASK: 0.000	VOLUME: 0
LAST: 6.950	CHG(%): 0.29	PREV: 6.930	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	6.950	6.950	6.950	6.950
02 Nov 26	6.930	6.930	6.930	6.930
30 Oct 26	7.000	7.000	7.000	7.000
29 Oct 26	6.990	6.990	6.990	6.990
28 Oct 26	7.000	7.000	7.000	7.000
27 Oct 26	6.980	6.980	6.980	6.980
26 Oct 26	6.960	6.960	6.960	6.960
22 Oct 26	7.010	7.010	7.010	7.010
21 Oct 26	6.980	6.980	6.980	6.980
20 Oct 26	6.960	6.960	6.960	6.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950