USMF, ODFHX End of Day and Historical Stock Data [Axiom Balanced Growth Portfolio Class T8 Units D]

26 Jun 2026

LAST: 6.960	CHANGE: 0.01	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 0.14	PREV: 6.950	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	6.960	6.960	6.960	6.960
25 Jun 26	6.950	6.950	6.950	6.950
24 Jun 26	6.950	6.950	6.950	6.950
23 Jun 26	6.990	6.990	6.990	6.990
22 Jun 26	6.980	6.980	6.980	6.980
18 Jun 26	6.970	6.970	6.970	6.970
17 Jun 26	6.990	6.990	6.990	6.990
16 Jun 26	6.990	6.990	6.990	6.990
15 Jun 26	6.940	6.940	6.940	6.940
12 Jun 26	6.910	6.910	6.910	6.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960