USMF, ODFAX End of Day and Historical Stock Data [Axiom Balanced Growth Portfolio Class Ft6 Units]

14 Sep 2026

LAST: 10.000	CHANGE: 0.05	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.50	PREV: 9.950	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	10.000	10.000	10.000	10.000
11 Sep 26	9.950	9.950	9.950	9.950
10 Sep 26	10.030	10.030	10.030	10.030
09 Sep 26	10.080	10.080	10.080	10.080
08 Sep 26	10.130	10.130	10.130	10.130
04 Sep 26	10.130	10.130	10.130	10.130
03 Sep 26	10.050	10.050	10.050	10.050
02 Sep 26	10.030	10.030	10.030	10.030
01 Sep 26	10.100	10.100	10.100	10.100
31 Aug 26	10.190	10.190	10.190	10.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000