EODData

MEMBERSHIP REGISTER LOG IN

USMF, OCTAX: Octagon Xai Clo Income Fund Class A Shares

26 Jun 2025
LAST:

25.20

CHANGE:
 0.01		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
25.21		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2524.9724.9724.9724.970
28 Aug 2525.1025.1025.1025.100
27 Aug 2525.1225.1225.1225.120
26 Aug 2525.1125.1125.1125.110
25 Aug 2525.1125.1125.1125.110
22 Aug 2525.1325.1325.1325.130
21 Aug 2525.1325.1325.1325.130
20 Aug 2525.1325.1325.1325.130
19 Aug 2525.1325.1325.1325.130
18 Aug 2525.1125.1125.1125.110
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download