USMF, OCSGX End of Day and Historical Stock Data [Optimum Small Cap Growth Fund Class C]

26 Jun 2025

LAST: 6.690	CHANGE: 0.09	OPEN: 6.690	HIGH: 6.690	ASK: 0.000	VOLUME: 0
LAST: 6.690	CHG(%): 1.36	PREV: 6.600	LOW: 6.690	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.240	7.240	7.240	7.240
27 Aug 25	7.170	7.170	7.170	7.170
26 Aug 25	7.140	7.140	7.140	7.140
25 Aug 25	7.090	7.090	7.090	7.090
22 Aug 25	7.170	7.170	7.170	7.170
21 Aug 25	6.970	6.970	6.970	6.970
20 Aug 25	6.940	6.940	6.940	6.940
19 Aug 25	6.970	6.970	6.970	6.970
18 Aug 25	7.030	7.030	7.030	7.030
15 Aug 25	7.000	7.000	7.000	7.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.690