USMF, OCNNX End of Day and Historical Stock Data [RBC Strategic Income Bond Fund Series D NL [3625]

23 Jun 2026

LAST: 9.430	CHANGE: 0.01	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.11	PREV: 9.440	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	9.430	9.430	9.430	9.430
22 Jun 26	9.440	9.440	9.440	9.440
18 Jun 26	9.430	9.430	9.430	9.430
17 Jun 26	9.420	9.420	9.420	9.420
16 Jun 26	9.420	9.420	9.420	9.420
15 Jun 26	9.390	9.390	9.390	9.390
12 Jun 26	9.360	9.360	9.360	9.360
11 Jun 26	9.330	9.330	9.330	9.330
10 Jun 26	9.340	9.340	9.340	9.340
09 Jun 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430