USMF, OCNHX End of Day and Historical Stock Data [RBC Select Very Conservative Portfolio Series T5]

03 Nov 2026

LAST: 9.510	CHANGE: 0.02	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.21	PREV: 9.490	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.510	9.510	9.510	9.510
02 Nov 26	9.490	9.490	9.490	9.490
30 Oct 26	9.560	9.560	9.560	9.560
29 Oct 26	9.550	9.550	9.550	9.550
28 Oct 26	9.560	9.560	9.560	9.560
27 Oct 26	9.540	9.540	9.540	9.540
26 Oct 26	9.530	9.530	9.530	9.530
22 Oct 26	9.550	9.550	9.550	9.550
21 Oct 26	9.540	9.540	9.540	9.540
20 Oct 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510