OCLVXOptimum Large Cap Value Fund Class C05/22/2025
LAST:

 18.58		CHANGE:
 0.08		OPEN:
18.58		HIGH:
18.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
18.66		LOW:
18.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.5818.5818.5818.5800
05/21/2518.6618.6618.6618.6600
05/20/2519.0019.0019.0019.0000
05/19/2519.0319.0319.0319.0300
05/16/2519.0019.0019.0019.0000
05/15/2518.8518.8518.8518.8500
05/14/2518.6218.6218.6218.6200
05/13/2518.7418.7418.7418.7400
05/12/2518.7618.7618.7618.7600
05/09/2518.3818.3818.3818.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24