USMF, OCHIX End of Day and Historical Stock Data [Oberweis China Opportunities Fund Institutional]

25 Nov 2025

LAST: 9.710	CHANGE: 0.03	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.31	PREV: 9.680	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.710	9.710	9.710	9.710
24 Nov 25	9.680	9.680	9.680	9.680
20 Nov 25	9.560	9.560	9.560	9.560
19 Nov 25	9.760	9.760	9.760	9.760
18 Nov 25	9.790	9.790	9.790	9.790
13 Nov 25	10.220	10.220	10.220	10.220
12 Nov 25	10.290	10.290	10.290	10.290
11 Nov 25	10.220	10.220	10.220	10.220
10 Nov 25	10.240	10.240	10.240	10.240
07 Nov 25	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710