USMF, OCHFX End of Day and Historical Stock Data [RBC Qube Low Volatility All Country World Equity]

25 Jun 2026

LAST: 8.210	CHANGE: 0.01	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.12	PREV: 8.220	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.210	8.210	8.210	8.210
24 Jun 26	8.220	8.220	8.220	8.220
23 Jun 26	8.170	8.170	8.170	8.170
22 Jun 26	8.180	8.180	8.180	8.180
18 Jun 26	8.260	8.260	8.260	8.260
17 Jun 26	8.340	8.340	8.340	8.340
16 Jun 26	8.320	8.320	8.320	8.320
15 Jun 26	8.340	8.340	8.340	8.340
12 Jun 26	8.280	8.280	8.280	8.280
11 Jun 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210