USMF, OCHAX End of Day and Historical Stock Data [RBC Qube Low Volatility All Country World Equity]

15 Sep 2026

LAST: 7.460	CHANGE: 0.05	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 0
LAST: 7.460	CHG(%): 0.67	PREV: 7.410	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	7.460	7.460	7.460	7.460
14 Sep 26	7.410	7.410	7.410	7.410
11 Sep 26	7.380	7.380	7.380	7.380
10 Sep 26	7.380	7.380	7.380	7.380
09 Sep 26	7.420	7.420	7.420	7.420
08 Sep 26	7.480	7.480	7.480	7.480
04 Sep 26	7.540	7.540	7.540	7.540
03 Sep 26	7.500	7.500	7.500	7.500
02 Sep 26	7.460	7.460	7.460	7.460
01 Sep 26	7.460	7.460	7.460	7.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460