USMF, OCGZX End of Day and Historical Stock Data [RBC Qube Low Volatility All Country World Equity]

22 Apr 2026

LAST: 9.580	CHANGE: 0.06	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.62	PREV: 9.640	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.580	9.580	9.580	9.580
21 Apr 26	9.640	9.640	9.640	9.640
20 Apr 26	9.720	9.720	9.720	9.720
17 Apr 26	9.670	9.670	9.670	9.670
16 Apr 26	9.660	9.660	9.660	9.660
15 Apr 26	9.690	9.690	9.690	9.690
14 Apr 26	9.700	9.700	9.700	9.700
13 Apr 26	9.740	9.740	9.740	9.740
10 Apr 26	9.820	9.820	9.820	9.820
09 Apr 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580