USMF, OCGVX End of Day and Historical Stock Data [RBC Qube Low Volatility All Country World Equity]

05 Nov 2026

LAST: 7.720	CHANGE: 0.16	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 2.12	PREV: 7.560	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.720	7.720	7.720	7.720
04 Nov 26	7.560	7.560	7.560	7.560
03 Nov 26	7.620	7.620	7.620	7.620
02 Nov 26	7.590	7.590	7.590	7.590
30 Oct 26	7.500	7.500	7.500	7.500
29 Oct 26	7.430	7.430	7.430	7.430
28 Oct 26	7.450	7.450	7.450	7.450
27 Oct 26	7.470	7.470	7.470	7.470
26 Oct 26	7.470	7.470	7.470	7.470
22 Oct 26	7.460	7.460	7.460	7.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720