USMF, OCGVX End of Day and Historical Stock Data [RBC Qube Low Volatility All Country World Equity]

28 Apr 2026

LAST: 6.960	CHANGE: 0.05	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 0.71	PREV: 7.010	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	6.960	6.960	6.960	6.960
27 Apr 26	7.010	7.010	7.010	7.010
24 Apr 26	7.040	7.040	7.040	7.040
23 Apr 26	7.020	7.020	7.020	7.020
22 Apr 26	7.030	7.030	7.030	7.030
21 Apr 26	7.090	7.090	7.090	7.090
20 Apr 26	7.120	7.120	7.120	7.120
17 Apr 26	7.080	7.080	7.080	7.080
16 Apr 26	7.060	7.060	7.060	7.060
15 Apr 26	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960