USMF, OCGIX End of Day and Historical Stock Data [RBC Private U.S. Small-Cap Equity Pool Series O]

11 May 2026

LAST: 236.5	CHANGE: 1.88	OPEN: 236.5	HIGH: 236.5	ASK: 0.0	VOLUME: 0
LAST: 236.5	CHG(%): 0.80	PREV: 234.6	LOW: 236.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 May 26	236.5	236.5	236.5	236.5
08 May 26	234.6	234.6	234.6	234.6
07 May 26	236.3	236.3	236.3	236.3
06 May 26	230.2	230.2	230.2	230.2
05 May 26	224.5	224.5	224.5	224.5
04 May 26	225.8	225.8	225.8	225.8
01 May 26	226.2	226.2	226.2	226.2
30 Apr 26	221.3	221.3	221.3	221.3
29 Apr 26	222.8	222.8	222.8	222.8
28 Apr 26	224.7	224.7	224.7	224.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.5