USMF, OCBOX End of Day and Historical Stock Data [RBC Managed Payout Solution

16 Jun 2026

LAST: 6.790	CHANGE: 0.03	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.44	PREV: 6.760	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	6.790	6.790	6.790	6.790
15 Jun 26	6.760	6.760	6.760	6.760
12 Jun 26	6.730	6.730	6.730	6.730
11 Jun 26	6.670	6.670	6.670	6.670
10 Jun 26	6.700	6.700	6.700	6.700
09 Jun 26	6.690	6.690	6.690	6.690
08 Jun 26	6.690	6.690	6.690	6.690
05 Jun 26	6.750	6.750	6.750	6.750
04 Jun 26	6.710	6.710	6.710	6.710
03 Jun 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790