USMF, OCBOX End of Day and Historical Stock Data [RBC Managed Payout Solution

11 Jun 2026

LAST: 6.670	CHANGE: 0.03	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 0.45	PREV: 6.700	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	6.670	6.670	6.670	6.670
10 Jun 26	6.700	6.700	6.700	6.700
09 Jun 26	6.690	6.690	6.690	6.690
08 Jun 26	6.690	6.690	6.690	6.690
05 Jun 26	6.750	6.750	6.750	6.750
04 Jun 26	6.710	6.710	6.710	6.710
03 Jun 26	6.730	6.730	6.730	6.730
02 Jun 26	6.690	6.690	6.690	6.690
01 Jun 26	6.690	6.690	6.690	6.690
29 May 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670