USMF, OCBNX End of Day and Historical Stock Data [RBC Managed Payout Solution - Enhanced Plus

05 Jun 2026

LAST: 7.920	CHANGE: 0.04	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.51	PREV: 7.880	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	7.920	7.920	7.920	7.920
04 Jun 26	7.880	7.880	7.880	7.880
03 Jun 26	7.900	7.900	7.900	7.900
02 Jun 26	7.850	7.850	7.850	7.850
01 Jun 26	7.860	7.860	7.860	7.860
29 May 26	7.880	7.880	7.880	7.880
28 May 26	7.890	7.890	7.890	7.890
27 May 26	7.900	7.900	7.900	7.900
26 May 26	7.910	7.910	7.910	7.910
22 May 26	7.850	7.850	7.850	7.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920