USMF, OCAYX End of Day and Historical Stock Data [Invesco California Municipal Fund Class Y]

09 Jan 2026

LAST: 7.920	CHANGE: 0.00	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.00	PREV: 7.920	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	7.920	7.920	7.920	7.920
08 Jan 26	7.920	7.920	7.920	7.920
07 Jan 26	7.920	7.920	7.920	7.920
06 Jan 26	7.900	7.900	7.900	7.900
05 Jan 26	7.880	7.880	7.880	7.880
02 Jan 26	7.880	7.880	7.880	7.880
31 Dec 25	7.880	7.880	7.880	7.880
30 Dec 25	7.880	7.880	7.880	7.880
29 Dec 25	7.880	7.880	7.880	7.880
26 Dec 25	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920