USMF, OCAYX End of Day and Historical Stock Data [Invesco California Municipal Fund Class Y]

06 Mar 2026

LAST: 7.910	CHANGE: 0.01	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.13	PREV: 7.920	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	7.910	7.910	7.910	7.910
05 Mar 26	7.920	7.920	7.920	7.920
04 Mar 26	7.930	7.930	7.930	7.930
03 Mar 26	7.920	7.920	7.920	7.920
02 Mar 26	7.970	7.970	7.970	7.970
27 Feb 26	8.000	8.000	8.000	8.000
26 Feb 26	7.990	7.990	7.990	7.990
25 Feb 26	7.980	7.980	7.980	7.980
24 Feb 26	7.970	7.970	7.970	7.970
23 Feb 26	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910