USMF, OBYWX End of Day and Historical Stock Data [RBC Global Precious Metals Fund Series A NL [153]

18 Jun 2026

LAST: 151.3	CHANGE: 2.63	OPEN: 151.3	HIGH: 151.3	ASK: 0.0	VOLUME: 0
LAST: 151.3	CHG(%): 1.71	PREV: 153.9	LOW: 151.3	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jun 26	151.3	151.3	151.3	151.3
17 Jun 26	153.9	153.9	153.9	153.9
16 Jun 26	150.0	150.0	150.0	150.0
15 Jun 26	141.0	141.0	141.0	141.0
12 Jun 26	136.7	136.7	136.7	136.7
11 Jun 26	130.1	130.1	130.1	130.1
10 Jun 26	136.7	136.7	136.7	136.7
09 Jun 26	139.7	139.7	139.7	139.7
08 Jun 26	139.7	139.7	139.7	139.7
05 Jun 26	152.1	152.1	152.1	152.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.3