USMF, OBYSX End of Day and Historical Stock Data [RBC Global High Yield Bond Fund Series A NL [354]

29 Oct 2026

LAST: 8.740	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.11	PREV: 8.730	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.740	8.740	8.740	8.740
28 Oct 26	8.730	8.730	8.730	8.730
27 Oct 26	8.700	8.700	8.700	8.700
26 Oct 26	8.700	8.700	8.700	8.700
22 Oct 26	8.700	8.700	8.700	8.700
21 Oct 26	8.680	8.680	8.680	8.680
20 Oct 26	8.690	8.690	8.690	8.690
19 Oct 26	8.720	8.720	8.720	8.720
16 Oct 26	8.730	8.730	8.730	8.730
15 Oct 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740