USMF, OBYFX End of Day and Historical Stock Data [RBC Global Equity Leaders Fund Series T5 NL [693]

21 Apr 2026

LAST: 9.800	CHANGE: 0.04	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.41	PREV: 9.840	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.800	9.800	9.800	9.800
20 Apr 26	9.840	9.840	9.840	9.840
17 Apr 26	9.740	9.740	9.740	9.740
16 Apr 26	9.810	9.810	9.810	9.810
15 Apr 26	9.790	9.790	9.790	9.790
14 Apr 26	9.740	9.740	9.740	9.740
13 Apr 26	9.690	9.690	9.690	9.690
10 Apr 26	9.700	9.700	9.700	9.700
09 Apr 26	9.690	9.690	9.690	9.690
08 Apr 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800