USMF, OBXWX End of Day and Historical Stock Data [RBC Global Equity Leaders Fund Series AU$ NL [69]

10 Sep 2026

LAST: 8.130	CHANGE: 0.07	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.85	PREV: 8.200	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	8.130	8.130	8.130	8.130
09 Sep 26	8.200	8.200	8.200	8.200
08 Sep 26	8.260	8.260	8.260	8.260
04 Sep 26	8.280	8.280	8.280	8.280
03 Sep 26	8.160	8.160	8.160	8.160
02 Sep 26	8.170	8.170	8.170	8.170
01 Sep 26	8.170	8.170	8.170	8.170
31 Aug 26	8.210	8.210	8.210	8.210
28 Aug 26	8.210	8.210	8.210	8.210
27 Aug 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130