EODData

MEMBERSHIP REGISTER LOG IN

USMF, OBWPX: RBC Global Equity Focus Currency Neutral Fund Se

16 Sep 2026
LAST:

17.16

CHANGE:
 0.08		OPEN:
17.16		HIGH:
17.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
17.24		LOW:
17.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2617.1617.1617.1617.160
15 Sep 2617.2417.2417.2417.240
14 Sep 2617.3317.3317.3317.330
11 Sep 2617.1817.1817.1817.180
10 Sep 2617.2417.2417.2417.240
09 Sep 2617.3717.3717.3717.370
08 Sep 2617.5317.5317.5317.530
04 Sep 2617.5717.5717.5717.570
03 Sep 2617.3617.3617.3617.360
02 Sep 2617.3817.3817.3817.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.230.4%
MA10:17.341.0%
MA20:17.401.4%
MA50:17.391.4%
MA100:17.481.9%
RSI14:36.19 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.02 
ATR:0.08 
Week High:17.371.2%
Week Low:17.160.0%
Month High:17.743.4%
Month Low:17.16