USMF, OBUOX End of Day and Historical Stock Data [RBC Global Bond Index ETF Fund Series D NL [7163]

05 Nov 2026

LAST: 8.520	CHANGE: 0.03	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.35	PREV: 8.490	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.520	8.520	8.520	8.520
04 Nov 26	8.490	8.490	8.490	8.490
03 Nov 26	8.500	8.500	8.500	8.500
02 Nov 26	8.490	8.490	8.490	8.490
30 Oct 26	8.480	8.480	8.480	8.480
29 Oct 26	8.460	8.460	8.460	8.460
28 Oct 26	8.470	8.470	8.470	8.470
27 Oct 26	8.470	8.470	8.470	8.470
26 Oct 26	8.460	8.460	8.460	8.460
22 Oct 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520