USMF, OBSMX End of Day and Historical Stock Data [RBC Emerging Markets Foreign Exchange Fund Serie]

02 Nov 2026

LAST: 7.370	CHANGE: 0.01	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.14	PREV: 7.380	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	7.370	7.370	7.370	7.370
30 Oct 26	7.380	7.380	7.380	7.380
29 Oct 26	7.380	7.380	7.380	7.380
28 Oct 26	7.390	7.390	7.390	7.390
27 Oct 26	7.380	7.380	7.380	7.380
26 Oct 26	7.420	7.420	7.420	7.420
22 Oct 26	7.440	7.440	7.440	7.440
21 Oct 26	7.440	7.440	7.440	7.440
20 Oct 26	7.430	7.430	7.430	7.430
19 Oct 26	7.420	7.420	7.420	7.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370