USMF, OBPKX End of Day and Historical Stock Data [RBC Conservative Growth & Income Fund Series T5]

16 Sep 2026

LAST: 8.290	CHANGE: 0.01	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.12	PREV: 8.300	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	8.290	8.290	8.290	8.290
15 Sep 26	8.300	8.300	8.300	8.300
14 Sep 26	8.320	8.320	8.320	8.320
11 Sep 26	8.300	8.300	8.300	8.300
10 Sep 26	8.350	8.350	8.350	8.350
09 Sep 26	8.370	8.370	8.370	8.370
08 Sep 26	8.400	8.400	8.400	8.400
04 Sep 26	8.390	8.390	8.390	8.390
03 Sep 26	8.370	8.370	8.370	8.370
02 Sep 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290