USMF, OBPGX End of Day and Historical Stock Data [RBC Conservative Growth & Income Fund Series F U]

05 Mar 2026

LAST: 8.130	CHANGE: 0.02	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.25	PREV: 8.110	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.130	8.130	8.130	8.130
04 Mar 26	8.110	8.110	8.110	8.110
03 Mar 26	8.160	8.160	8.160	8.160
02 Mar 26	8.190	8.190	8.190	8.190
26 Feb 26	8.190	8.190	8.190	8.190
25 Feb 26	8.160	8.160	8.160	8.160
24 Feb 26	8.150	8.150	8.150	8.150
23 Feb 26	8.170	8.170	8.170	8.170
20 Feb 26	8.140	8.140	8.140	8.140
19 Feb 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130