USMF, OBOVX End of Day and Historical Stock Data [RBC China Equity Fund U$ F NL [699805A2]]

05 Mar 2026

LAST: 8.980	CHANGE: 0.03	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.34	PREV: 8.950	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.980	8.980	8.980	8.980
04 Mar 26	8.950	8.950	8.950	8.950
03 Mar 26	9.310	9.310	9.310	9.310
02 Mar 26	9.370	9.370	9.370	9.370
26 Feb 26	9.560	9.560	9.560	9.560
25 Feb 26	9.480	9.480	9.480	9.480
24 Feb 26	9.500	9.500	9.500	9.500
23 Feb 26	9.480	9.480	9.480	9.480
20 Feb 26	9.420	9.420	9.420	9.420
19 Feb 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980