USMF, OBKRX End of Day and Historical Stock Data [RBC $U.S. Strategic Income Bond Fund Series O NL]

17 Sep 2026

LAST: 8.800	CHANGE: 0.00	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.00	PREV: 8.800	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.800	8.800	8.800	8.800
16 Sep 26	8.800	8.800	8.800	8.800
15 Sep 26	8.810	8.810	8.810	8.810
14 Sep 26	8.830	8.830	8.830	8.830
11 Sep 26	8.840	8.840	8.840	8.840
10 Sep 26	8.870	8.870	8.870	8.870
09 Sep 26	8.890	8.890	8.890	8.890
08 Sep 26	8.890	8.890	8.890	8.890
04 Sep 26	8.890	8.890	8.890	8.890
03 Sep 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800