USMF, OBKHX End of Day and Historical Stock Data [RBC $U.S. Short-Term Corporate Bond Fund Series]

21 Sep 2026

LAST: 9.360	CHANGE: 0.01	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.11	PREV: 9.370	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	9.360	9.360	9.360	9.360
18 Sep 26	9.370	9.370	9.370	9.370
17 Sep 26	9.350	9.350	9.350	9.350
16 Sep 26	9.360	9.360	9.360	9.360
14 Sep 26	9.370	9.370	9.370	9.370
11 Sep 26	9.380	9.380	9.380	9.380
10 Sep 26	9.410	9.410	9.410	9.410
09 Sep 26	9.420	9.420	9.420	9.420
08 Sep 26	9.420	9.420	9.420	9.420
04 Sep 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360