EODData

MEMBERSHIP REGISTER LOG IN

USMF, OBKAX: RBC $U.S. High Yield Bond Fund Series F NL [3657

14 Sep 2026
LAST:

8.920

CHANGE:
 0.00		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.920		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 268.9208.9208.9208.9200
11 Sep 268.9208.9208.9208.9200
10 Sep 268.9508.9508.9508.9500
09 Sep 268.9608.9608.9608.9600
08 Sep 268.9608.9608.9608.9600
04 Sep 268.9708.9708.9708.9700
03 Sep 268.9608.9608.9608.9600
02 Sep 268.9708.9708.9708.9700
01 Sep 268.9708.9708.9708.9700
31 Aug 268.9708.9708.9708.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.940.2%
MA10:8.960.4%
MA20:8.960.4%
MA50:8.930.1%
MA100:8.950.4%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.960.4%
Week Low:8.920.0%
Month High:8.980.7%
Month Low:8.92