USMF, OBJPX End of Day and Historical Stock Data [RBC $U.S. Global Balanced Portfolio Ft5 NL [6654]

05 Jun 2026

LAST: 9.780	CHANGE: 0.02	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.20	PREV: 9.760	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	9.780	9.780	9.780	9.780
04 Jun 26	9.760	9.760	9.760	9.760
03 Jun 26	9.820	9.820	9.820	9.820
02 Jun 26	9.800	9.800	9.800	9.800
01 Jun 26	9.770	9.770	9.770	9.770
29 May 26	9.810	9.810	9.810	9.810
28 May 26	9.780	9.780	9.780	9.780
27 May 26	9.780	9.780	9.780	9.780
26 May 26	9.800	9.800	9.800	9.800
22 May 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780