EODData

USMF, OBIOX: Oberweis International Opportunities Fund

12 May 2026
LAST:

26.75

CHANGE:
 0.02
OPEN:
26.75
HIGH:
26.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
26.73
LOW:
26.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2626.7526.7526.7526.750
11 May 2626.7326.7326.7326.730
08 May 2626.7326.7326.7326.730
07 May 2626.6326.6326.6326.630
06 May 2626.4026.4026.4026.400
05 May 2625.7225.7225.7225.720
04 May 2625.5225.5225.5225.520
01 May 2625.6725.6725.6725.670
30 Apr 2625.9025.9025.9025.900
29 Apr 2625.2325.2325.2325.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.650.4%
MA10:26.132.4%
MA20:25.863.4%
MA50:24.788.0%
MA100:24.917.4%
MA200:24.399.7%
STO9:100.00 
STO14:100.00 
RSI14:68.71 
MTM14:1.35
ROC14:0.05 
ATR:0.21 
Week High:26.750.0%
Week Low:25.724.0%
Month High:26.750.0%
Month Low:25.239.7%
Year High:26.750.0%
Year Low:20.6129.8%