USMF, OBGUX End of Day and Historical Stock Data [Bluebay Emerging Markets Local Currency Bond Fun]

30 Apr 2026

LAST: 7.650	CHANGE: 0.06	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.78	PREV: 7.710	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.650	7.650	7.650	7.650
29 Apr 26	7.710	7.710	7.710	7.710
28 Apr 26	7.730	7.730	7.730	7.730
27 Apr 26	7.740	7.740	7.740	7.740
24 Apr 26	7.730	7.730	7.730	7.730
23 Apr 26	7.780	7.780	7.780	7.780
22 Apr 26	7.790	7.790	7.790	7.790
21 Apr 26	7.820	7.820	7.820	7.820
20 Apr 26	7.830	7.830	7.830	7.830
17 Apr 26	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650