USMF, OBGSX End of Day and Historical Stock Data [Bluebay Emerging Markets Local Currency Bond Fun]

02 Nov 2026

LAST: 7.380	CHANGE: 0.01	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.14	PREV: 7.390	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	7.380	7.380	7.380	7.380
30 Oct 26	7.390	7.390	7.390	7.390
29 Oct 26	7.390	7.390	7.390	7.390
28 Oct 26	7.400	7.400	7.400	7.400
27 Oct 26	7.390	7.390	7.390	7.390
26 Oct 26	7.500	7.500	7.500	7.500
22 Oct 26	7.510	7.510	7.510	7.510
21 Oct 26	7.520	7.520	7.520	7.520
20 Oct 26	7.510	7.510	7.510	7.510
19 Oct 26	7.510	7.510	7.510	7.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380