USMF, OBGKX End of Day and Historical Stock Data [Bluebay Emerging Markets High Yield Corporate Bo]

08 Jun 2026

LAST: 9.210	CHANGE: 0.02	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.22	PREV: 9.230	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	9.210	9.210	9.210	9.210
05 Jun 26	9.230	9.230	9.230	9.230
04 Jun 26	9.220	9.220	9.220	9.220
03 Jun 26	9.230	9.230	9.230	9.230
02 Jun 26	9.220	9.220	9.220	9.220
01 Jun 26	9.210	9.210	9.210	9.210
29 May 26	9.200	9.200	9.200	9.200
28 May 26	9.190	9.190	9.190	9.190
27 May 26	9.180	9.180	9.180	9.180
26 May 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210