OBGIXOberweis Global Opportunities Fund Institutional07/07/2025
LAST:

 33.10		CHANGE:
 0.12		OPEN:
33.10		HIGH:
33.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
33.22		LOW:
33.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2533.1033.1033.1033.1000
07/03/2533.2233.2233.2233.2200
07/02/2532.9332.9332.9332.9300
07/01/2532.8232.8232.8232.8200
06/30/2533.2433.2433.2433.2400
06/27/2533.1033.1033.1033.1000
06/26/2532.9932.9932.9932.9900
06/25/2532.4032.4032.4032.4000
06/24/2532.5632.5632.5632.5600
06/23/2532.0132.0132.0132.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.93 - 33.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09