EODData

USMF, OBDCX: Jpmorgan Core Plus Bond C

20 Jan 2026
LAST:

7.370

CHANGE:
 0.02
OPEN:
7.370
HIGH:
7.370
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.390
LOW:
7.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 267.3707.3707.3707.3700
16 Jan 267.3907.3907.3907.3900
15 Jan 267.4107.4107.4107.4100
14 Jan 267.4207.4207.4207.4200
13 Jan 267.4007.4007.4007.4000
12 Jan 267.4007.4007.4007.4000
09 Jan 267.4007.4007.4007.4000
08 Jan 267.3807.3807.3807.3800
07 Jan 267.4007.4007.4007.4000
06 Jan 267.3907.3907.3907.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.400.4%
MA10:7.400.4%
MA20:7.400.4%
MA50:7.400.4%
MA100:7.400.4%
MA200:7.320.6%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:7.420.7%
Week Low:7.370.0%
Month High:7.420.7%
Month Low:7.370.6%
Year High:7.481.5%
Year Low:7.153.1%
Volatility:1.66