USMF, OBDCX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 7.420	CHANGE: 0.03	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 0.41	PREV: 7.390	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	7.420	7.420	7.420	7.420
07 Oct 25	7.390	7.390	7.390	7.390
06 Oct 25	7.380	7.380	7.380	7.380
03 Oct 25	7.400	7.400	7.400	7.400
02 Oct 25	7.400	7.400	7.400	7.400
01 Oct 25	7.400	7.400	7.400	7.400
30 Sep 25	7.380	7.380	7.380	7.380
29 Sep 25	7.380	7.380	7.380	7.380
26 Sep 25	7.360	7.360	7.360	7.360
25 Sep 25	7.390	7.390	7.390	7.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420