EODData

USMF, OBDCX: Jpmorgan Core Plus Bond C

23 Apr 2026
LAST:

7.350

CHANGE:
 0.01
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.360
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 267.3507.3507.3507.3500
22 Apr 267.3607.3607.3607.3600
21 Apr 267.3607.3607.3607.3600
20 Apr 267.3807.3807.3807.3800
17 Apr 267.3807.3807.3807.3800
16 Apr 267.3507.3507.3507.3500
15 Apr 267.3607.3607.3607.3600
14 Apr 267.3707.3707.3707.3700
13 Apr 267.3507.3507.3507.3500
10 Apr 267.3407.3407.3407.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.370.2%
MA10:7.360.1%
MA20:7.340.2%
MA50:7.380.4%
MA100:7.390.5%
MA200:7.370.3%
STO14:50.00
RSI14:56.25
WPR14:-50.00
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:7.380.4%
Week Low:7.350.0%
Month High:7.380.4%
Month Low:7.250.3%
Year High:7.481.8%
Year Low:7.152.8%
Volatility:4.70