OBCHXOberweis China Opportunities Fund05/22/2025
LAST:

 8.010		CHANGE:
 0.01		OPEN:
8.010		HIGH:
8.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
8.000		LOW:
8.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/258.0108.0108.0108.01000
05/21/258.0008.0008.0008.00000
05/20/257.9607.9607.9607.96000
05/19/257.8807.8807.8807.88000
05/16/257.7907.7907.7907.79000
05/15/257.8007.8007.8007.80000
05/14/257.8807.8807.8807.88000
05/13/257.8307.8307.8307.83000
05/12/257.8507.8507.8507.85000
05/09/257.6807.6807.6807.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.11 - 8.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24