USMF, OBCHX End of Day and Historical Stock Data [Oberweis China Opportunities Fund]

27 Aug 2025

LAST: 9.290	CHANGE: 0.17	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 1.80	PREV: 9.460	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.290	9.290	9.290	9.290
26 Aug 25	9.460	9.460	9.460	9.460
25 Aug 25	9.480	9.480	9.480	9.480
22 Aug 25	9.390	9.390	9.390	9.390
21 Aug 25	9.200	9.200	9.200	9.200
20 Aug 25	9.190	9.190	9.190	9.190
19 Aug 25	9.170	9.170	9.170	9.170
18 Aug 25	9.280	9.280	9.280	9.280
15 Aug 25	9.200	9.200	9.200	9.200
14 Aug 25	9.130	9.130	9.130	9.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290