USMF, OBBOX End of Day and Historical Stock Data [Purpose Strategic Yield Fund Series Y NL [301096]

30 Oct 2026

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.020	9.020	9.020	9.020
29 Oct 26	9.020	9.020	9.020	9.020
28 Oct 26	9.070	9.070	9.070	9.070
26 Oct 26	9.050	9.050	9.050	9.050
22 Oct 26	9.050	9.050	9.050	9.050
21 Oct 26	9.040	9.040	9.040	9.040
20 Oct 26	9.050	9.050	9.050	9.050
19 Oct 26	9.060	9.060	9.060	9.060
16 Oct 26	9.070	9.070	9.070	9.070
15 Oct 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020