USMF, OBBLX End of Day and Historical Stock Data [Purpose Strategic Yield Fund Series Ua U$ Fe [41]

28 Apr 2026

LAST: 7.010	CHANGE: 0.01	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.14	PREV: 7.000	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	7.010	7.010	7.010	7.010
27 Apr 26	7.000	7.000	7.000	7.000
24 Apr 26	7.000	7.000	7.000	7.000
22 Apr 26	6.990	6.990	6.990	6.990
21 Apr 26	6.990	6.990	6.990	6.990
20 Apr 26	6.990	6.990	6.990	6.990
16 Apr 26	6.990	6.990	6.990	6.990
15 Apr 26	6.990	6.990	6.990	6.990
13 Apr 26	6.960	6.960	6.960	6.960
10 Apr 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010