OAZMXOakmark Fund R6 Class06/26/2025
LAST:

 159.3		CHANGE:
 1.64		OPEN:
159.3		HIGH:
159.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.04		PREV:
157.7		LOW:
159.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25162.3162.3162.3162.300
07/03/25163.8163.8163.8163.800
07/02/25163.0163.0163.0163.000
07/01/25163.3163.3163.3163.300
06/30/25160.8160.8160.8160.800
06/27/25160.5160.5160.5160.500
06/26/25159.3159.3159.3159.300
06/25/25157.7157.7157.7157.700
06/24/25158.3158.3158.3158.300
06/23/25156.7156.7156.7156.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09