OAZMXOakmark Fund R6 Class05/22/2025
LAST:

 152.6
CHANGE:
 0.20
OPEN:
152.6
HIGH:
152.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
152.8
LOW:
152.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25152.6152.6152.6152.600
05/21/25152.8152.8152.8152.800
05/20/25156.8156.8156.8156.800
05/19/25157.4157.4157.4157.400
05/16/25157.9157.9157.9157.900
05/15/25156.4156.4156.4156.400
05/14/25155.8155.8155.8155.800
05/13/25156.8156.8156.8156.800
05/12/25156.4156.4156.4156.400
05/09/25151.7151.7151.7151.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24