OAZGXOakmark Global Fund R6 Class07/07/2025
LAST:

 36.14		CHANGE:
 0.48		OPEN:
36.14		HIGH:
36.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
36.62		LOW:
36.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2536.1436.1436.1436.1400
07/03/2536.6236.6236.6236.6200
07/02/2536.6136.6136.6136.6100
07/01/2536.5736.5736.5736.5700
06/30/2536.0536.0536.0536.0500
06/27/2536.1336.1336.1336.1300
06/26/2535.7435.7435.7435.7400
06/25/2535.4235.4235.4235.4200
06/24/2535.5335.5335.5335.5300
06/23/2535.0735.0735.0735.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.78 - 36.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09