OAZGXOakmark Global Fund R6 Class05/22/2025
LAST:

 34.68		CHANGE:
 0.08		OPEN:
34.68		HIGH:
34.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
34.76		LOW:
34.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2534.6834.6834.6834.6800
05/21/2534.7634.7634.7634.7600
05/20/2535.3235.3235.3235.3200
05/19/2535.2135.2135.2135.2100
05/16/2535.1335.1335.1335.1300
05/15/2534.9834.9834.9834.9800
05/14/2534.8734.8734.8734.8700
05/13/2535.1635.1635.1635.1600
05/12/2535.0235.0235.0235.0200
05/09/2534.1434.1434.1434.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.78 - 35.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24