OAZBXOakmark Equity & Income Fund R6 Class06/26/2025
LAST:

 37.11		CHANGE:
 0.29		OPEN:
37.11		HIGH:
37.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
36.82		LOW:
37.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2537.1937.1937.1937.1900
07/03/2537.4737.4737.4737.4700
07/02/2537.4137.4137.4137.4100
07/01/2537.4237.4237.4237.4200
06/30/2537.0837.0837.0837.0800
06/27/2536.9936.9936.9936.9900
06/26/2537.1137.1137.1137.1100
06/25/2536.8236.8236.8236.8200
06/24/2536.9436.9436.9436.9400
06/23/2536.7036.7036.7036.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09