USMF, OAYNX End of Day and Historical Stock Data [Purpose Global Resource Fund Series L NL [289803]

01 Jul 2026

LAST: 9.020	CHANGE: 0.09	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.99	PREV: 9.110	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.020	9.020	9.020	9.020
30 Jun 26	9.110	9.110	9.110	9.110
29 Jun 26	9.140	9.140	9.140	9.140
26 Jun 26	9.100	9.100	9.100	9.100
25 Jun 26	9.040	9.040	9.040	9.040
24 Jun 26	9.280	9.280	9.280	9.280
23 Jun 26	9.550	9.550	9.550	9.550
22 Jun 26	9.610	9.610	9.610	9.610
18 Jun 26	9.750	9.750	9.750	9.750
17 Jun 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020