OAYMXOakmark Fund Advisor Class07/07/2025
LAST:

 162.2		CHANGE:
 1.44		OPEN:
162.2		HIGH:
162.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
163.7		LOW:
162.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25162.2162.2162.2162.200
07/03/25163.7163.7163.7163.700
07/02/25162.9162.9162.9162.900
07/01/25163.2163.2163.2163.200
06/30/25160.7160.7160.7160.700
06/27/25160.4160.4160.4160.400
06/26/25159.2159.2159.2159.200
06/25/25157.6157.6157.6157.600
06/24/25158.2158.2158.2158.200
06/23/25156.6156.6156.6156.600
FUNDAMENTALS
Sector:
Industry:
52wk range:134.21 - 163.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09