USMF, OAYKX End of Day and Historical Stock Data [Purpose Global Resource Fund Series F NL [5746A2]

21 Apr 2026

LAST: 8.220	CHANGE: 0.23	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 0
LAST: 8.220	CHG(%): 2.72	PREV: 8.450	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.220	8.220	8.220	8.220
20 Apr 26	8.450	8.450	8.450	8.450
16 Apr 26	8.240	8.240	8.240	8.240
15 Apr 26	8.260	8.260	8.260	8.260
13 Apr 26	8.180	8.180	8.180	8.180
10 Apr 26	8.150	8.150	8.150	8.150
09 Apr 26	8.270	8.270	8.270	8.270
08 Apr 26	8.400	8.400	8.400	8.400
07 Apr 26	8.380	8.380	8.380	8.380
02 Apr 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220