USMF, OAYKX End of Day and Historical Stock Data [Purpose Global Resource Fund Series F NL [5746A2]

14 Sep 2026

LAST: 8.780	CHANGE: 0.01	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.11	PREV: 8.770	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	8.780	8.780	8.780	8.780
11 Sep 26	8.770	8.770	8.770	8.770
10 Sep 26	9.000	9.000	9.000	9.000
09 Sep 26	8.800	8.800	8.800	8.800
08 Sep 26	8.600	8.600	8.600	8.600
04 Sep 26	8.580	8.580	8.580	8.580
03 Sep 26	8.500	8.500	8.500	8.500
02 Sep 26	8.380	8.380	8.380	8.380
01 Sep 26	8.400	8.400	8.400	8.400
31 Aug 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780