USMF, OAYJX End of Day and Historical Stock Data [Purpose Global Resource Fund Series A [Fe] Fe [5]

03 Nov 2026

LAST: 6.030	CHANGE: 0.20	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 3.21	PREV: 6.230	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	6.030	6.030	6.030	6.030
02 Nov 26	6.230	6.230	6.230	6.230
30 Oct 26	6.270	6.270	6.270	6.270
29 Oct 26	6.300	6.300	6.300	6.300
28 Oct 26	6.290	6.290	6.290	6.290
26 Oct 26	6.260	6.260	6.260	6.260
22 Oct 26	6.510	6.510	6.510	6.510
21 Oct 26	6.520	6.520	6.520	6.520
20 Oct 26	6.520	6.520	6.520	6.520
19 Oct 26	6.510	6.510	6.510	6.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030