USMF, OAYJX End of Day and Historical Stock Data [Purpose Global Resource Fund Series A [Fe] Fe [5]

10 Sep 2026

LAST: 6.980	CHANGE: 0.16	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 2.35	PREV: 6.820	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	6.980	6.980	6.980	6.980
09 Sep 26	6.820	6.820	6.820	6.820
08 Sep 26	6.670	6.670	6.670	6.670
04 Sep 26	6.650	6.650	6.650	6.650
03 Sep 26	6.590	6.590	6.590	6.590
02 Sep 26	6.500	6.500	6.500	6.500
01 Sep 26	6.520	6.520	6.520	6.520
31 Aug 26	6.540	6.540	6.540	6.540
28 Aug 26	6.610	6.610	6.610	6.610
27 Aug 26	6.550	6.550	6.550	6.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980