USMF, OAXZX End of Day and Historical Stock Data [Purpose Global Flexible Credit Fund Class F NL []

14 Sep 2026

LAST: 7.360	CHANGE: 0.01	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.14	PREV: 7.350	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	7.360	7.360	7.360	7.360
11 Sep 26	7.350	7.350	7.350	7.350
10 Sep 26	7.380	7.380	7.380	7.380
09 Sep 26	7.400	7.400	7.400	7.400
08 Sep 26	7.410	7.410	7.410	7.410
04 Sep 26	7.400	7.400	7.400	7.400
03 Sep 26	7.400	7.400	7.400	7.400
02 Sep 26	7.410	7.410	7.410	7.410
01 Sep 26	7.420	7.420	7.420	7.420
31 Aug 26	7.440	7.440	7.440	7.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360