USMF, OAXWX End of Day and Historical Stock Data [Purpose Global Flexible Credit Fund Class A Non-]

05 Mar 2026

LAST: 8.120	CHANGE: 0.01	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 0.12	PREV: 8.110	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.120	8.120	8.120	8.120
04 Mar 26	8.110	8.110	8.110	8.110
03 Mar 26	8.130	8.130	8.130	8.130
02 Mar 26	8.160	8.160	8.160	8.160
26 Feb 26	8.170	8.170	8.170	8.170
25 Feb 26	8.230	8.230	8.230	8.230
24 Feb 26	8.230	8.230	8.230	8.230
23 Feb 26	8.230	8.230	8.230	8.230
19 Feb 26	8.210	8.210	8.210	8.210
17 Feb 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120